 |
 |
 |
 |
SDWC Weekly Newsletter Signup |
 |
 |
Sign up for the South Dakota Wheat Commission's free weekly email newsletter. Click here to continue.
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
- HARD RED WINTER WHEAT (Mar 21) 644'2 6'4
 - HARD RED WINTER WHEAT (May 21) 647'0 6'0
 - HARD RED WINTER WHEAT (Jul 21) 646'2 4'6
 - HARD RED SPRING WHEAT (Mar 21) 640'2 2'6
 - HARD RED SPRING WHEAT (May 21) 649'0 3'0
 - HARD RED SPRING WHEAT (Jul 21) 654'0 3'6
 - WHEAT (Mar 21) 674'6 5'4
 - WHEAT (May 21) 675'4 5'4
 - WHEAT (Jul 21) 657'4 2'6
 - CORN (Mar 21) 530'6 -2'6
 - CORN (May 21) 533'6 -3'0
 - CORN (Jul 21) 530'6 -2'6

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
637'6 |
660'0 |
635'4 |
644'2 |
6'4 |
643'0s |
01/15 |
|
 |
 |
May 21 |
640'6 |
663'0 |
638'6 |
647'0 |
6'0 |
646'0s |
01/15 |
|
 |
 |
Jul 21 |
640'6 |
661'4 |
638'2 |
646'2 |
4'6 |
645'4s |
01/15 |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
640'0 |
653'2 |
635'6 |
640'2 |
2'6 |
643'2s |
01/15 |
|
 |
 |
May 21 |
647'6 |
661'0 |
643'6 |
649'0 |
3'0 |
651'6s |
01/15 |
|
 |
 |
Jul 21 |
652'2 |
664'2 |
648'6 |
654'0 |
3'6 |
656'0s |
01/15 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
671'0 |
693'0 |
664'4 |
674'6 |
5'4 |
675'4s |
01/15 |
|
 |
 |
May 21 |
672'6 |
693'0 |
666'2 |
675'4 |
5'4 |
676'4s |
01/15 |
|
 |
 |
Jul 21 |
657'0 |
670'4 |
649'0 |
657'4 |
2'6 |
657'6s |
01/15 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
534'0 |
536'4 |
527'6 |
530'6 |
-2'6 |
531'4s |
01/15 |
|
 |
 |
May 21 |
537'0 |
539'4 |
531'0 |
533'6 |
-3'0 |
534'6s |
01/15 |
|
 |
 |
Jul 21 |
534'0 |
536'0 |
527'6 |
530'6 |
-2'6 |
532'0s |
01/15 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Pierre, SD |
 |
 |
Chg Zip Code: |
Temp: |
26oF |
Feels Like: |
15oF |
Humid: |
81% |
Dew Pt: |
21oF |
Barom: |
30.04 |
Wind Dir: |
WNW |
Cond: |
N/A |
Wind Spd: |
13 mph |
Sunrise: |
8:12 |
Sunset: |
5:29 |
As reported at PIERRE, SD at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Pierre, SD |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 40°F Low: 18°F Precip: 0% |
High: 40°F Low: 28°F Precip: 0% |
High: 37°F Low: 27°F Precip: 80% |
High: 40°F Low: 25°F Precip: 0% |
High: 48°F Low: 29°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make South Dakota Wheat Commission automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://dtn.sdwheat.org in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|