 |
 |
 |
 |
SDWC Weekly Newsletter Signup |
 |
 |
Sign up for the South Dakota Wheat Commission's free weekly email newsletter. Click here to continue.
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
- HARD RED WINTER WHEAT (Dec 19) 422'6 -5'2
 - HARD RED WINTER WHEAT (Mar 20) 430'4 -4'4
 - HARD RED WINTER WHEAT (May 20) 439'0 -3'4
 - HARD RED SPRING WHEAT (Dec 19) 502'2 -1'0
 - HARD RED SPRING WHEAT (Mar 20) 512'6 -1'6
 - HARD RED SPRING WHEAT (May 20) 521'6 -1'6
 - WHEAT (Dec 19) 529'0 0'4
 - WHEAT (Mar 20) 524'0 0'6
 - WHEAT (May 20) 528'4 -0'2
 - CORN (Dec 19) 366'4 1'0
 - CORN (Mar 20) 376'4 0'0
 - CORN (May 20) 382'2 0'0

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 19 |
|
|
|
422'6 |
-5'2 |
415'0s |
12/06 |
|
 |
 |
Mar 20 |
435'4 |
438'2 |
428'6 |
430'4 |
-4'4 |
431'0s |
12/06 |
|
 |
 |
May 20 |
443'0 |
446'0 |
437'4 |
439'0 |
-3'4 |
439'4s |
12/06 |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 19 |
501'6 |
502'2 |
501'6 |
502'2 |
-1'0 |
497'0s |
12/06 |
|
 |
 |
Mar 20 |
513'6 |
518'6 |
511'4 |
512'6 |
-1'6 |
512'0s |
12/06 |
|
 |
 |
May 20 |
523'2 |
527'4 |
520'4 |
521'6 |
-1'6 |
521'0s |
12/06 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 19 |
532'6 |
532'6 |
529'0 |
529'0 |
0'4 |
532'4s |
12/06 |
|
 |
 |
Mar 20 |
523'6 |
526'6 |
519'2 |
524'0 |
0'6 |
524'4s |
12/06 |
|
 |
 |
May 20 |
527'6 |
530'6 |
523'2 |
528'4 |
-0'2 |
527'6s |
12/06 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 19 |
364'6 |
368'6 |
364'6 |
366'4 |
1'0 |
366'4s |
12/06 |
|
 |
 |
Mar 20 |
376'4 |
379'4 |
375'0 |
376'4 |
0'0 |
376'6s |
12/06 |
|
 |
 |
May 20 |
382'4 |
385'0 |
380'6 |
382'2 |
0'0 |
382'4s |
12/06 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Pierre, SD |
 |
 |
Chg Zip Code: |
Temp: |
23oF |
Feels Like: |
17oF |
Humid: |
93% |
Dew Pt: |
21oF |
Barom: |
30.05 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
8:03 |
Sunset: |
5:01 |
As reported at PIERRE, SD at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Pierre, SD |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 44°F Low: 21°F Precip: 0% |
High: 32°F Low: 16°F Precip: 30% |
High: 26°F Low: 8°F Precip: 20% |
High: 20°F Low: 6°F Precip: 0% |
High: 15°F Low: 0°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make South Dakota Wheat Commission automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://dtn.sdwheat.org in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|